Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.11. 17:0026.11. 17:00
27.11. 17:0028.11. 17:0001.12. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.11.2025 10:49:003412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:49:001611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:48:153412 080,002912 350,002213 060,002113 262,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:48:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:43:003412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:43:001611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:40:443412 080,002912 350,002213 060,002113 228,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:40:441611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:39:143412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:39:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:38:293412 080,002912 350,002213 060,002113 256,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:38:281611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:36:153412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:36:151611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:29:293412 080,002912 350,002213 060,002113 256,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:29:291611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:27:133412 080,002912 350,002213 060,002113 258,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:27:131611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:24:583412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:24:571611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:22:453412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:22:441611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:19:433412 080,002912 350,002213 060,002113 240,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:19:431611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:17:293412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:17:291611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:16:453412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:16:431611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:15:143412 080,002912 350,002213 060,002113 212,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:15:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:09:143412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:09:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:06:583412 080,002912 350,002213 060,002113 240,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:06:581611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:03:593412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:03:591611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:00:593412 080,002912 350,002213 060,002113 218,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:00:581611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:00:143412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:00:131611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:56:283412 080,002912 350,002213 060,002113 220,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:56:281611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:51:583412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:51:571611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:48:583412 080,002912 350,002213 060,002113 224,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:48:581611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:48:113412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:48:111611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:47:273412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 09:47:271611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000